LomoCoin Today Price, Charts, News| LMC Exchange rate


Coins list -> LomoCoin (LMC)
 -20.11 %   +11.72 %         


DateMarket CapUSDBTC24h vol usd% 24h
26 Apr 2018$15656747$0.06865780.00000766 B$187084-16.06
25 Apr 2018$19106312$0.08378480.00000875 B$22867815.37
24 Apr 2018$16509709$0.07239820.00000811 B$492155.79
23 Apr 2018$15716470$0.06891970.0000078 B$255042.2
22 Apr 2018$15277766$0.06699590.00000762 B$55121-1.46
21 Apr 2018$15560080$0.06823390.00000774 B$1357020.51
20 Apr 2018$15503777$0.0679870.00000824 B$30982315.43
19 Apr 2018$13276302$0.05821910.00000714 B$1074974.15
18 Apr 2018$12778057$0.05603420.00000709 B$668963.07
17 Apr 2018$12271078$0.0538110.00000672 B$96573-10.53
16 Apr 2018$13870712$0.06082570.0000073 B$433726.63
15 Apr 2018$12982586$0.05693110.00000707 B$465231.07