LomoCoin Today Price, Charts, News| LMC Exchange rate


Coins list -> LomoCoin (LMC)
 -3.51 %   -23.67 %         


DateMarket CapUSDBTC24h vol usd% 24h
19 Oct 2018$1482839$0.00600975170.00000093 B$580-7.62
18 Oct 2018$1602219$0.00649732960.000001 B$26411.13
17 Oct 2018$1605548$0.00651100580.00000099 B$24413.89
16 Oct 2018$1898114$0.00770234470.00000117 B$99324.54
15 Oct 2018$1549662$0.00629028360.000001 B$293-0.7
14 Oct 2018$1565914$0.00635851940.00000102 B$427-17.11
13 Oct 2018$1890244$0.00767834120.00000123 B$13305-3.87
12 Oct 2018$1964344$0.00798126930.00000128 B$32994-25.74
11 Oct 2018$2632964$0.01070132470.00000163 B$484668.17
10 Oct 2018$2441319$0.00993910010.0000015 B$3620718.79
9 Oct 2018$2066942$0.00841833950.00000127 B$3408514.36