KickCoin Today Price, Charts, News| KICK Exchange rate


Coins list -> KickCoin (KICK)
 -16.3 %   -4.67 %         


DateMarket CapUSDBTC24h vol usd% 24h
26 Apr 2018$36022949$0.07968240.00000889 B$859141-15.58
25 Apr 2018$42839155$0.09475910.00000989 B$9032097.46
24 Apr 2018$39939032$0.08815550.00000988 B$5345293.66
23 Apr 2018$38610410$0.08514880.00000963 B$5201141.03
22 Apr 2018$38098208$0.08395510.00000955 B$778230-3.62
21 Apr 2018$40224948$0.08853360.00001004 B$10715105.34
20 Apr 2018$38208539$0.08396640.00001018 B$9269611.56
19 Apr 2018$37609889$0.08254610.00001012 B$8216711.75
18 Apr 2018$36906933$0.08093860.00001024 B$11098900.92
17 Apr 2018$36441346$0.07988430.00000997 B$939790-4.43
16 Apr 2018$38195418$0.08371820.00001005 B$8307794.8
15 Apr 2018$36526917$0.08008580.00000994 B$8836848.76