KickCoin Today Price, Charts, News| KICK Exchange rate


Coins list -> KickCoin (KICK)
 -4.38 %   -26.1 %         


DateMarket CapUSDBTC24h vol usd% 24h
19 Aug 2018$24214100$0.04650697890.00000725 B$267436-5.24
18 Aug 2018$25226132$0.04845209350.00000739 B$2454647.09
17 Aug 2018$23540215$0.04521298490.00000719 B$3461830.5
16 Aug 2018$23589189$0.04530444250.00000712 B$7325396.35
15 Aug 2018$21944456$0.0421459450.00000686 B$1258314-18.7
14 Aug 2018$26773826$0.05142195480.00000819 B$692915-5.16
13 Aug 2018$28255752$0.05426499520.00000855 B$1032869-11.25
12 Aug 2018$32499425$0.06241679450.00000974 B$483006-0.24
11 Aug 2018$32674523$0.06273869320.00001026 B$523046-5.42
10 Aug 2018$34739203$0.06670056090.00001009 B$679666-5.26
9 Aug 2018$36535365$0.07010391780.00001118 B$762384-15.22